答精准线处为什么易涨停？

四海商城 · 发表于 2010-9-8 22:02

'000400' 许继电气日线
日期开盘最高最低收盘成交量成交额成交笔数 MA1 MA2 MA3 MA4
2010/04/28 36.00 37.00 34.60 35.27 51645.00 185162848 5440 37.566 36.621 33.403 22.829
2010/04/29 35.17 36.20 32.79 33.10 83402.00 287134912 7622 36.426 36.441 33.594 22.899
2010/04/30 32.55 34.45 31.90 33.52 74286.00 246221424 7024 35.436 36.243 33.808 22.971
2010/05/04 33.47 35.50 32.50 34.97 58015.00 201410016 6086 34.682 36.24 34.054 23.048
2010/05/05 34.53 35.80 34.35 35.66 41610.00 147513392 4565 34.504 36.29 34.307 23.129
2010/05/06 35.64 36.98 35.30 35.49 41656.00 150959792 5562 34.548 36.057 34.56 23.212
2010/05/07 34.98 36.30 34.32 34.55 55554.00 196245152 5758 34.838 35.632 34.749 23.291
2010/05/10 34.71 35.40 31.90 32.50 43491.00 143868816 5032 34.634 35.035 34.866 23.361
2010/05/11 33.38 33.80 30.51 31.08 85869.00 273332032 7097 33.856 34.269 34.936 23.427
2010/05/12 30.90 31.78 28.68 29.82 81029.00 244482944 5685 32.688 33.596 34.941 23.486
2010/05/13 29.85 32.76 29.35 32.00 69389.00 214237728 6656 31.99 33.269 34.956 23.555
2010/05/14 32.03 33.16 31.33 32.79 53089.00 172980256 6222 31.638 33.238 34.965 23.627
2010/05/17 32.10 32.80 31.62 31.86 33676.00 108070912 4001 31.51 33.072 34.944 23.696
2010/05/18 31.46 32.74 30.89 32.02 33607.00 107294272 4139 31.698 32.777 34.952 23.764
2010/05/19 31.90 33.50 31.70 33.09 49674.00 163157440 5236 32.352 32.52 34.963 23.837
2010/05/20 33.09 33.68 31.70 31.73 57937.00 188862528 5746 32.298 32.144 34.819 23.905
2010/05/24 33.00 34.50 32.90 34.05 83240.00 282209344 6344 32.55 32.094 34.753 23.978
2010/05/25 33.87 35.16 33.50 34.13 84401.00 290415040 7381 33.004 32.257 34.673 24.052
2010/05/26 34.19 35.19 33.88 35.12 74209.00 257828928 6777 33.624 32.661 34.564 24.131
2010/05/27 35.20 35.60 34.20 35.37 68897.00 240473328 7878 34.08 33.216 34.504 24.21
2010/05/28 35.65 36.40 34.97 35.12 84431.00 301297792 8692 34.758 33.528 34.473 24.289
2010/05/31 34.81 35.11 33.55 33.60 51703.00 177271760 6824 34.668 33.609 34.429 24.361
2010/06/01 33.38 33.50 32.31 33.09 37822.00 124794632 4844 34.46 33.732 34.349 24.431
2010/06/02 33.35 34.93 33.10 34.45 60708.00 206775904 7665 34.326 33.975 34.331 24.503
2010/06/03 34.61 36.10 34.61 35.60 90513.00 322462208 10828 34.372 34.226 34.345 24.584
2010/06/04 35.10 36.10 35.10 35.95 44011.00 157102560 5557 34.538 34.648 34.283 24.669
2010/06/07 35.08 36.74 35.08 36.31 54862.00 199161040 6874 35.08 34.874 34.2 24.756
2010/06/08 36.30 36.60 35.60 36.02 35244.00 127226464 5205 35.666 35.063 34.118 24.845
2010/06/09 36.26 36.46 34.99 35.18 89210.00 314867936 10307 35.812 35.069 34 24.931
2010/06/10 35.40 35.80 35.10 35.45 49800.00 176550448 6735 35.782 35.077 33.963 25.016
2010/06/11 35.31 36.39 35.25 35.30 45866.00 164117888 6213 35.652 35.095 33.964 25.101
2010/06/17 35.67 36.36 35.20 35.22 35089.00 125910592 4881 35.434 35.257 34.035 25.184
2010/06/18 35.00 35.08 31.70 31.70 86917.00 283451840 11606 34.57 35.118 33.974 25.253
2010/06/21 31.40 31.40 29.21 31.15 71334.00 216796448 8603 33.764 34.788 33.847 25.319
2010/06/22 31.22 31.80 29.92 30.32 81333.00 249644416 13230 32.738 34.26 33.669 25.383
2010/06/23 30.27 30.76 29.95 30.76 89613.00 272025440 8115 31.83 33.741 33.511 25.45
2010/06/24 30.88 31.38 30.20 30.37 40544.00 124190720 6252 30.86 33.147 33.372 25.519
2010/06/25 30.12 30.38 27.71 28.10 104886.00 300491072 13912 30.14 32.355 33.225 25.578
2010/06/28 28.10 28.33 26.88 27.07 92178.00 252801568 9006 29.324 31.544 33.091 25.633
2010/06/29 27.01 27.35 25.92 26.13 94475.00 248904240 8504 28.486 30.612 32.968 25.681
2010/06/30 26.05 26.94 26.01 26.28 72725.00 191831424 7327 27.59 29.71 32.778 25.731
2010/07/01 26.28 26.57 24.02 24.21 78980.00 199131296 9213 26.358 28.609 32.492 25.773
2010/07/02 24.03 24.65 22.50 24.32 95557.00 224211328 8888 25.602 27.871 32.24 25.814
2010/07/05 23.60 24.40 23.18 24.07 65538.00 155689200 5961 25.002 27.163 31.975 25.855
2010/07/06 24.20 25.09 23.75 24.80 74961.00 184163680 8246 24.736 26.611 31.699 25.901
2010/07/07 24.74 25.70 24.62 25.16 74824.00 188449840 7282 24.512 26.051 31.48 25.945
2010/07/08 25.19 25.40 24.70 25.04 35479.00 88990624 4775 24.678 25.518 31.18 25.984
2010/07/09 25.05 26.53 24.88 26.28 69287.00 178996384 8373 25.07 25.336 30.918 26.026
2010/07/12 26.35 26.35 25.51 25.83 80056.00 206640944 9169 25.422 25.212 30.608 26.064
2010/07/13 26.03 26.77 25.71 26.15 98578.00 258040896 11482 25.692 25.214 30.301 26.104
2010/07/14 26.25 26.45 25.70 25.85 62005.00 161210752 7545 25.83 25.171 29.992 26.141
2010/07/15 25.84 25.92 24.41 24.50 57505.00 145250336 7018 25.722 25.2 29.689 26.166
2010/07/16 24.20 24.53 23.58 24.29 75272.00 180068176 7001 25.324 25.197 29.395 26.182
2010/07/19 24.00 24.75 23.70 24.75 64865.00 157285744 6991 25.108 25.265 29.072 26.203
2010/07/20 24.90 26.02 24.40 25.84 101622.00 258499184 10096 25.046 25.369 28.747 26.228
2010/07/21 25.92 27.47 25.70 26.38 170974.00 456232512 14230 25.152 25.491 28.428 26.253
2010/07/22 26.30 27.06 26.15 26.79 98076.00 261560208 8383 25.61 25.666 28.11 26.282
2010/07/23 26.70 26.90 25.80 26.31 136602.00 357638208 11306 26.014 25.669 27.787 26.302
2010/07/26 26.29 27.60 26.15 27.45 142731.00 388235904 14526 26.554 25.831 27.529 26.327
2010/07/27 27.44 28.55 27.11 28.18 141080.00 395013248 12227 27.022 26.034 27.287 26.349
2010/07/28 28.41 28.80 27.60 28.46 110771.00 314335456 10790 27.438 26.295 27.059 26.374
2010/07/29 28.48 28.50 27.91 28.25 71026.00 199998560 8689 27.73 26.67 26.826 26.394
2010/07/30 28.20 28.20 27.18 27.41 98470.00 271054272 10947 27.95 26.982 26.683 26.416
2010/08/02 27.45 28.56 27.45 28.00 104424.00 293506240 11055 28.06 27.307 26.578 26.445
2010/08/03 28.02 28.45 27.30 27.41 77559.00 215666592 8922 27.906 27.464 26.481 26.471
2010/08/04 27.30 27.69 26.95 27.58 107709.00 293901568 8840 27.73 27.584 26.375 26.499
2010/08/05 27.68 28.45 27.58 28.39 148945.00 419929728 12010 27.758 27.744 26.309 26.532
2010/08/06 28.40 29.90 28.31 29.78 157422.00 458907584 13516 28.232 28.091 26.365 26.57
2010/08/09 29.80 30.35 29.62 29.86 94067.00 281615264 7963 28.604 28.332 26.458 26.605
2010/08/10 29.95 30.11 28.25 28.34 89728.00 261243216 8779 28.79 28.348 26.532 26.641
2010/08/11 28.01 28.65 27.88 28.35 92092.00 260046800 7108 28.944 28.337 26.601 26.678
2010/08/12 28.10 28.70 27.13 27.24 104957.00 292200704 9996 28.714 28.236 26.702 26.706
2010/08/20 27.24 29.96 24.99 29.96 796664.00 2126454784 67806 28.75 28.491 26.89 26.746
2010/08/23 28.61 31.41 28.21 29.75 588641.00 1758734720 75590 28.728 28.666 27.079 26.786
2010/08/24 29.25 29.63 28.81 28.92 255247.00 742844160 38554 28.844 28.817 27.217 26.821
2010/08/25 28.68 28.68 27.34 27.35 218091.00 608106944 34307 28.644 28.794 27.29 26.846
2010/08/26 27.41 29.80 26.54 28.70 301764.00 839335744 42518 28.936 28.825 27.412 26.877
2010/08/27 28.10 29.30 27.90 28.28 178332.00 510055104 26798 28.6 28.675 27.478 26.907
2010/08/30 28.40 28.99 27.93 28.55 192230.00 547909376 23747 28.36 28.544 27.569 26.935
2010/08/31 28.40 31.25 28.20 30.63 454263.00 1366201472 53107 28.702 28.773 27.718 26.97
2010/09/01 30.67 32.16 30.28 31.79 447070.00 1404352640 51562 29.59 29.117 27.916 27.011
2010/09/02 32.20 32.28 31.35 31.92 273933.00 871526528 31090 30.234 29.585 28.164 27.062
2010/09/03 31.99 33.60 31.90 32.19 247433.00 810144960 29022 31.016 29.808 28.427 27.115
2010/09/06 32.20 33.51 31.45 32.90 243970.00 790949184 27182 31.886 30.123 28.699 27.171
2010/09/07 32.95 33.28 32.11 32.79 136996.00 447563200 17214 32.318 30.51 28.93 27.228
2010/09/08 32.48 33.30 32.10 32.97 153740.00 504029312 19149 32.554 31.072 29.15 27.284

北京老兵 · 发表于 2010-9-8 23:00

好文章啊，烂熟于胸不为过。

掘金主升浪 · 发表于 2010-9-8 23:35

刘瑞 · 发表于 2010-9-9 16:29

在实践中理解。

无忌哥哥 · 发表于 2010-9-11 20:45

谢谢分享呀，辛苦了！

空间未来 · 发表于 2010-9-11 22:04

谢谢楼主指教！

散户小兵 · 发表于 2010-9-11 22:28

楼主挺用心的,谢谢分享呀.

趋势 · 发表于 2010-9-11 23:23

学习中，谢谢谢

我爱飞雪 · 发表于 2010-9-12 00:45

楼主挺用心的

英秋文 · 发表于 2010-9-12 05:38

很好的文章。学习中。

空间未来 · 发表于 2010-9-12 07:10

谢谢分享！！！

简愚 · 发表于 2010-9-13 18:31

处变不惊宁静致远
海纳百川取则行远

缘起无常 · 发表于 2010-9-13 21:17

谢谢楼主分享

鲁霜 · 发表于 2010-9-14 11:02

我也郁闷很久，一直以为是一根笔一根少呢，现在知道了，只要比黄金柱少就可以了。

股道瘦马 · 发表于 2010-9-14 14:53

谢谢分享呀.